Judo Capital Holdings Limited (JDO.AX)
AUD 1.77
(1.15%)
AUD 1.77
(1.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Aug, 2024 | 1.39 | 1.41 | 1.38 | 1.39 | 3.1 Million |
| 18 Aug, 2024 | 1.39 | 1.41 | 1.38 | 1.38 | 3.1 Million |
| 16 Aug, 2024 | 1.39 | 1.43 | 1.38 | 1.38 | 2.92 Million |
| 15 Aug, 2024 | 1.36 | 1.39 | 1.36 | 1.36 | 1.01 Million |
| 14 Aug, 2024 | 1.38 | 1.39 | 1.34 | 1.35 | 2.07 Million |
| 13 Aug, 2024 | 1.35 | 1.37 | 1.34 | 1.36 | 770.36 Thousand |
| 12 Aug, 2024 | 1.35 | 1.36 | 1.34 | 1.36 | 1.05 Million |
| 11 Aug, 2024 | 1.35 | 1.36 | 1.34 | 1.36 | 1.05 Million |
| 09 Aug, 2024 | 1.35 | 1.37 | 1.33 | 1.35 | 1.1 Million |
| 08 Aug, 2024 | 1.3 | 1.35 | 1.3 | 1.33 | 1.08 Million |
9544
KONEF
LBUY
C79
MODGF
PDNLB