Judo Capital Holdings Limited (JDO.AX)
AUD 1.77
(1.15%)
AUD 1.77
(1.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Sep, 2024 | 1.67 | 1.68 | 1.63 | 1.64 | 1.12 Million |
| 10 Sep, 2024 | 1.66 | 1.68 | 1.65 | 1.68 | 2.38 Million |
| 09 Sep, 2024 | 1.63 | 1.66 | 1.61 | 1.65 | 1.46 Million |
| 08 Sep, 2024 | 1.63 | 1.66 | 1.61 | 1.64 | 1.42 Million |
| 06 Sep, 2024 | 1.68 | 1.71 | 1.67 | 1.67 | 1.86 Million |
| 05 Sep, 2024 | 1.68 | 1.71 | 1.67 | 1.68 | 3.16 Million |
| 04 Sep, 2024 | 1.66 | 1.67 | 1.64 | 1.67 | 2.32 Million |
| 03 Sep, 2024 | 1.67 | 1.68 | 1.65 | 1.68 | 2.51 Million |
| 02 Sep, 2024 | 1.63 | 1.67 | 1.63 | 1.67 | 2.03 Million |
| 01 Sep, 2024 | 1.63 | 1.67 | 1.63 | 1.66 | 2.03 Million |
9544
KONEF
LBUY
C79
MODGF
PDNLB