Judo Capital Holdings Limited (JDO.AX)
AUD 1.77
(1.15%)
AUD 1.77
(1.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2024 | 1.66 | 1.67 | 1.6 | 1.67 | 2.24 Million |
| 06 Oct, 2024 | 1.66 | 1.66 | 1.6 | 1.66 | 2.24 Million |
| 04 Oct, 2024 | 1.66 | 1.68 | 1.64 | 1.64 | 2.47 Million |
| 03 Oct, 2024 | 1.67 | 1.68 | 1.63 | 1.68 | 2.37 Million |
| 02 Oct, 2024 | 1.67 | 1.68 | 1.65 | 1.67 | 2.54 Million |
| 01 Oct, 2024 | 1.65 | 1.7 | 1.64 | 1.69 | 1.69 Million |
| 30 Sep, 2024 | 1.64 | 1.68 | 1.63 | 1.65 | 2.55 Million |
| 27 Sep, 2024 | 1.71 | 1.71 | 1.63 | 1.64 | 3.25 Million |
| 26 Sep, 2024 | 1.74 | 1.74 | 1.68 | 1.71 | 3.71 Million |
| 25 Sep, 2024 | 1.75 | 1.76 | 1.69 | 1.73 | 3.04 Million |
9544
KONEF
LBUY
C79
MODGF
PDNLB