InhaleRx Limited (IRX.AX)

AUD 0.04

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 Jun, 2024 0.03 0.03 0.03 0.03 46 Thousand
20 Jun, 2024 0.03 0.03 0.03 0.03 8750.00
19 Jun, 2024 0.03 0.03 0.03 0.03 2241.00
18 Jun, 2024 0.03 0.03 0.03 0.03 251 Thousand
17 Jun, 2024 0.03 0.03 0.03 0.03 15 Thousand
24 May, 2024 0.04 0.04 0.03 0.03 3003.00
17 May, 2024 0.04 0.04 0.04 0.04 100.8 Thousand
06 May, 2024 0.04 0.04 0.04 0.04 14.04 Thousand
02 May, 2024 0.04 0.04 0.04 0.04 29.62 Thousand
29 Apr, 2024 0.03 0.03 0.03 0.03 104.35 Thousand