InhaleRx Limited (IRX.AX)

AUD 0.04

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Aug, 2024 0.03 0.03 0.03 0.03 -
02 Aug, 2024 0.03 0.03 0.03 0.03 -
01 Aug, 2024 0.03 0.03 0.03 0.03 10.42 Thousand
31 Jul, 2024 0.03 0.03 0.03 0.03 -
30 Jul, 2024 0.03 0.03 0.03 0.03 -
29 Jul, 2024 0.03 0.03 0.03 0.03 -
25 Jul, 2024 0.03 0.03 0.03 0.03 18.99 Thousand
17 Jul, 2024 0.03 0.03 0.03 0.03 71 Thousand
04 Jul, 2024 0.03 0.03 0.03 0.03 24 Thousand
26 Jun, 2024 0.03 0.03 0.03 0.03 3009.00