InhaleRx Limited (IRX.AX)

AUD 0.02

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2025 0.02 0.02 0.02 0.02 405 Thousand
07 Apr, 2025 0.02 0.02 0.02 0.02 405 Thousand
04 Apr, 2025 0.03 0.03 0.03 0.03 -
03 Apr, 2025 0.03 0.03 0.03 0.03 -
02 Apr, 2025 0.03 0.03 0.03 0.03 138.97 Thousand
01 Apr, 2025 0.03 0.03 0.03 0.03 138.97 Thousand
31 Mar, 2025 0.03 0.03 0.03 0.03 -
28 Mar, 2025 0.03 0.03 0.03 0.03 46.8 Thousand
27 Mar, 2025 0.02 0.02 0.02 0.02 5263.00
26 Mar, 2025 0.03 0.03 0.03 0.03 1.08 Million