InhaleRx Limited (IRX.AX)

AUD 0.04

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 2024 0.04 0.04 0.04 0.04 12.25 Thousand
17 Dec, 2024 0.04 0.04 0.04 0.04 113.76 Thousand
16 Dec, 2024 0.04 0.04 0.04 0.04 239.59 Thousand
15 Dec, 2024 0.04 0.04 0.04 0.04 239.59 Thousand
12 Dec, 2024 0.04 0.04 0.04 0.04 -
11 Dec, 2024 0.03 0.04 0.03 0.04 300 Thousand
10 Dec, 2024 0.03 0.03 0.03 0.03 300 Thousand
09 Dec, 2024 0.03 0.03 0.03 0.03 240.04 Thousand
08 Dec, 2024 0.03 0.03 0.03 0.03 240.04 Thousand
05 Dec, 2024 0.04 0.04 0.04 0.04 246.00