IperionX Limited (IPX.AX)
AUD 3.29
(0.0%)
AUD 3.29
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jan, 2024 | 1.48 | 1.53 | 1.48 | 1.5 | 74.42 Thousand |
| 11 Jan, 2024 | 1.43 | 1.5 | 1.43 | 1.48 | 139.44 Thousand |
| 10 Jan, 2024 | 1.43 | 1.44 | 1.38 | 1.42 | 61.14 Thousand |
| 09 Jan, 2024 | 1.41 | 1.43 | 1.37 | 1.41 | 94.17 Thousand |
| 08 Jan, 2024 | 1.5 | 1.51 | 1.39 | 1.41 | 283.35 Thousand |
| 05 Jan, 2024 | 1.41 | 1.54 | 1.39 | 1.5 | 460.48 Thousand |
| 04 Jan, 2024 | 1.4 | 1.45 | 1.36 | 1.36 | 292.04 Thousand |
| 03 Jan, 2024 | 1.42 | 1.42 | 1.36 | 1.41 | 171.08 Thousand |
| 02 Jan, 2024 | 1.38 | 1.43 | 1.38 | 1.4 | 190.32 Thousand |
| 29 Dec, 2023 | 1.35 | 1.42 | 1.34 | 1.39 | 319.5 Thousand |
KOP
SP8
TLDE
FWD
EYE
OWPC