IperionX Limited (IPX.AX)
AUD 3.29
(0.0%)
AUD 3.29
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 2024 | 1.86 | 1.91 | 1.81 | 1.91 | 368.46 Thousand |
| 09 Feb, 2024 | 1.84 | 1.87 | 1.82 | 1.87 | 178.1 Thousand |
| 08 Feb, 2024 | 1.86 | 1.86 | 1.78 | 1.84 | 128.49 Thousand |
| 07 Feb, 2024 | 1.85 | 1.9 | 1.84 | 1.87 | 389.59 Thousand |
| 06 Feb, 2024 | 1.83 | 1.84 | 1.76 | 1.84 | 290.54 Thousand |
| 05 Feb, 2024 | 1.81 | 1.82 | 1.73 | 1.79 | 237.24 Thousand |
| 02 Feb, 2024 | 1.78 | 1.83 | 1.78 | 1.82 | 271.76 Thousand |
| 01 Feb, 2024 | 1.8 | 1.82 | 1.75 | 1.78 | 239.26 Thousand |
| 31 Jan, 2024 | 1.85 | 1.85 | 1.76 | 1.82 | 201.31 Thousand |
| 30 Jan, 2024 | 1.79 | 1.89 | 1.79 | 1.87 | 641.61 Thousand |
KOP
SP8
TLDE
FWD
EYE
OWPC