IperionX Limited (IPX.AX)
AUD 3.29
(0.0%)
AUD 3.29
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jan, 2024 | 1.7 | 1.75 | 1.63 | 1.74 | 355.1 Thousand |
| 25 Jan, 2024 | 1.63 | 1.7 | 1.61 | 1.66 | 206.33 Thousand |
| 24 Jan, 2024 | 1.66 | 1.68 | 1.58 | 1.66 | 311.5 Thousand |
| 23 Jan, 2024 | 1.56 | 1.69 | 1.56 | 1.68 | 315.57 Thousand |
| 22 Jan, 2024 | 1.72 | 1.76 | 1.57 | 1.61 | 574.63 Thousand |
| 19 Jan, 2024 | 1.68 | 1.68 | 1.57 | 1.65 | 453.97 Thousand |
| 18 Jan, 2024 | 1.58 | 1.7 | 1.57 | 1.7 | 473.98 Thousand |
| 17 Jan, 2024 | 1.49 | 1.58 | 1.49 | 1.55 | 238.11 Thousand |
| 16 Jan, 2024 | 1.5 | 1.5 | 1.46 | 1.47 | 73.89 Thousand |
| 15 Jan, 2024 | 1.51 | 1.52 | 1.45 | 1.5 | 115.41 Thousand |
KOP
SP8
TLDE
FWD
EYE
OWPC