Incitec Pivot Limited (IPL.AX)
AUD 3.0
(-2.91%)
AUD 3.0
(-2.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Sep, 2024 | 3.05 | 3.08 | 3.03 | 3.04 | 4.52 Million |
| 06 Sep, 2024 | 3.04 | 3.11 | 3.04 | 3.08 | 6.1 Million |
| 05 Sep, 2024 | 3.04 | 3.05 | 3.01 | 3.04 | 4.53 Million |
| 04 Sep, 2024 | 3.01 | 3.04 | 2.99 | 3.01 | 12.13 Million |
| 03 Sep, 2024 | 3.04 | 3.05 | 3.01 | 3.04 | 2.74 Million |
| 02 Sep, 2024 | 3.01 | 3.03 | 2.99 | 3.03 | 13.67 Million |
| 01 Sep, 2024 | 3.01 | 3.03 | 2.99 | 3.03 | 13.67 Million |
| 30 Aug, 2024 | 3.03 | 3.04 | 3.01 | 3.03 | 5.13 Million |
| 29 Aug, 2024 | 3.02 | 3.03 | 2.99 | 3.01 | 5.21 Million |
| 28 Aug, 2024 | 3.01 | 3.02 | 2.98 | 3.02 | 5.51 Million |
EMCHF
PRNAF
CITE
HOFV
TTKHLTCARE
GPDB