Incitec Pivot Limited (IPL.AX)
AUD 2.59
(0.0%)
AUD 2.59
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Dec, 2024 | 3.11 | 3.12 | 3.05 | 3.07 | 3.71 Million |
| 13 Dec, 2024 | 3.13 | 3.16 | 3.11 | 3.11 | 2.83 Million |
| 12 Dec, 2024 | 3.13 | 3.16 | 3.11 | 3.15 | 3.68 Million |
| 11 Dec, 2024 | 3.06 | 3.12 | 3.05 | 3.11 | 3.46 Million |
| 10 Dec, 2024 | 3.11 | 3.13 | 3.06 | 3.07 | 7.37 Million |
| 09 Dec, 2024 | 3.14 | 3.14 | 3.09 | 3.11 | 3.05 Million |
| 08 Dec, 2024 | 3.14 | 3.14 | 3.09 | 3.11 | 3.05 Million |
| 06 Dec, 2024 | 3.18 | 3.19 | 3.13 | 3.14 | 23.24 Million |
| 05 Dec, 2024 | 3.16 | 3.22 | 3.15 | 3.21 | 4.12 Million |
| 04 Dec, 2024 | 3.19 | 3.2 | 3.15 | 3.17 | 4.13 Million |
EMCHF
PRNAF
CITE
HOFV
TTKHLTCARE
GPDB