Incitec Pivot Limited (IPL.AX)
AUD 3.0
(-2.91%)
AUD 3.0
(-2.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Oct, 2024 | 3.01 | 3.03 | 3.0 | 3.0 | 4.73 Million |
| 02 Oct, 2024 | 3.04 | 3.05 | 3.0 | 3.0 | 4.81 Million |
| 01 Oct, 2024 | 3.1 | 3.12 | 3.04 | 3.05 | 6.61 Million |
| 30 Sep, 2024 | 3.14 | 3.15 | 3.1 | 3.11 | 9.05 Million |
| 27 Sep, 2024 | 3.17 | 3.2 | 3.11 | 3.13 | 7.49 Million |
| 26 Sep, 2024 | 3.15 | 3.19 | 3.14 | 3.17 | 5.52 Million |
| 25 Sep, 2024 | 3.13 | 3.15 | 3.13 | 3.14 | 2.93 Million |
| 24 Sep, 2024 | 3.12 | 3.14 | 3.11 | 3.12 | 3.59 Million |
| 23 Sep, 2024 | 3.1 | 3.12 | 3.08 | 3.12 | 3.99 Million |
| 20 Sep, 2024 | 3.14 | 3.14 | 3.07 | 3.1 | 28.94 Million |
EMCHF
PRNAF
CITE
HOFV
TTKHLTCARE
GPDB