IPD Group Limited (IPG.AX)
AUD 3.81
(0.26%)
AUD 3.81
(0.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Feb, 2024 | 4.77 | 4.89 | 4.75 | 4.87 | 98.61 Thousand |
| 02 Feb, 2024 | 4.9 | 4.9 | 4.77 | 4.77 | 72.99 Thousand |
| 01 Feb, 2024 | 4.86 | 4.86 | 4.75 | 4.8 | 72.99 Thousand |
| 31 Jan, 2024 | 4.84 | 4.93 | 4.84 | 4.88 | 175.97 Thousand |
| 30 Jan, 2024 | 4.79 | 4.87 | 4.75 | 4.84 | 309.81 Thousand |
| 29 Jan, 2024 | 4.73 | 4.8 | 4.7 | 4.75 | 309.81 Thousand |
| 28 Jan, 2024 | 4.73 | 4.8 | 4.7 | 4.75 | 79.44 Thousand |
| 25 Jan, 2024 | 4.75 | 4.75 | 4.69 | 4.74 | 18.16 Thousand |
| 24 Jan, 2024 | 4.74 | 4.75 | 4.69 | 4.72 | 387.93 Thousand |
| 23 Jan, 2024 | 4.73 | 4.8 | 4.68 | 4.74 | 387.93 Thousand |
CIP
FCL
3037
MANGLMCEM
VVV3
LPSB3