AUD 1.73
(-2.27%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
26 Oct, 2023 | 0.53 | 0.58 | 0.53 | 0.58 | 45.04 Thousand |
25 Oct, 2023 | 0.45 | 0.51 | 0.45 | 0.51 | 163.3 Thousand |
24 Oct, 2023 | 0.46 | 0.48 | 0.42 | 0.45 | 101.44 Thousand |
23 Oct, 2023 | 0.45 | 0.45 | 0.45 | 0.45 | - |
20 Oct, 2023 | 0.45 | 0.45 | 0.45 | 0.45 | - |
19 Oct, 2023 | 0.45 | 0.45 | 0.45 | 0.45 | - |
18 Oct, 2023 | 0.45 | 0.47 | 0.44 | 0.45 | 57.61 Thousand |
17 Oct, 2023 | 0.44 | 0.46 | 0.41 | 0.45 | 50.64 Thousand |
16 Oct, 2023 | 0.48 | 0.49 | 0.46 | 0.46 | 133.18 Thousand |
13 Oct, 2023 | 0.49 | 0.49 | 0.46 | 0.47 | 138.46 Thousand |
0119
MTW
TEJASNET
DOVXF
FORN
PMP