Imricor Medical Systems, Inc. (IMR.AX)

AUD 1.73

(-2.27%)

Historical Prices

Date Open High Low Close Volume
22 Jul, 2024 0.62 0.62 0.58 0.58 174 Thousand
19 Jul, 2024 0.58 0.62 0.57 0.62 852.8 Thousand
18 Jul, 2024 0.59 0.59 0.59 0.59 -
17 Jul, 2024 0.59 0.59 0.59 0.59 -
16 Jul, 2024 0.61 0.61 0.58 0.59 317.24 Thousand
15 Jul, 2024 0.6 0.6 0.59 0.6 330.99 Thousand
12 Jul, 2024 0.61 0.62 0.58 0.58 106.04 Thousand
11 Jul, 2024 0.58 0.59 0.57 0.59 168.43 Thousand
10 Jul, 2024 0.57 0.58 0.56 0.58 148.07 Thousand
09 Jul, 2024 0.57 0.58 0.56 0.57 62.92 Thousand