Imdex Limited (IMD.AX)
AUD 2.93
(-2.5%)
AUD 2.93
(-2.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Feb, 2025 | 3.05 | 3.13 | 3.03 | 3.06 | 898.92 Thousand |
| 21 Feb, 2025 | 3.08 | 3.11 | 3.05 | 3.09 | 887.73 Thousand |
| 20 Feb, 2025 | 3.1 | 3.16 | 3.03 | 3.08 | 3.32 Million |
| 19 Feb, 2025 | 3.05 | 3.15 | 3.03 | 3.14 | 2.18 Million |
| 18 Feb, 2025 | 2.95 | 3.07 | 2.93 | 3.05 | 2.84 Million |
| 17 Feb, 2025 | 2.93 | 2.98 | 2.88 | 2.98 | 1.61 Million |
| 14 Feb, 2025 | 2.95 | 2.96 | 2.87 | 2.9 | 827.7 Thousand |
| 13 Feb, 2025 | 2.85 | 2.94 | 2.82 | 2.91 | 1.22 Million |
| 12 Feb, 2025 | 2.65 | 2.86 | 2.65 | 2.85 | 2.26 Million |
| 11 Feb, 2025 | 2.66 | 2.66 | 2.62 | 2.65 | 601.83 Thousand |
SHANTIGEAR
PGWFF
WDC
SEVCF
TBX
FOSYF