Imdex Limited (IMD.AX)
AUD 2.93
(-2.5%)
AUD 2.93
(-2.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Mar, 2025 | 2.96 | 3.09 | 2.96 | 3.07 | 2.56 Million |
| 07 Mar, 2025 | 3.03 | 3.04 | 2.94 | 2.97 | 738.12 Thousand |
| 06 Mar, 2025 | 3.0 | 3.04 | 2.97 | 3.03 | 1.17 Million |
| 05 Mar, 2025 | 2.87 | 2.99 | 2.87 | 2.98 | 817.72 Thousand |
| 04 Mar, 2025 | 3.14 | 3.14 | 2.94 | 2.96 | 1.08 Million |
| 03 Mar, 2025 | 2.98 | 3.0 | 2.92 | 2.98 | 1.07 Million |
| 28 Feb, 2025 | 3.09 | 3.09 | 2.98 | 3.02 | 1.83 Million |
| 27 Feb, 2025 | 3.09 | 3.09 | 3.03 | 3.05 | 632.61 Thousand |
| 26 Feb, 2025 | 3.06 | 3.07 | 2.97 | 3.05 | 620.22 Thousand |
| 25 Feb, 2025 | 3.04 | 3.07 | 2.99 | 3.04 | 981.98 Thousand |
SHANTIGEAR
PGWFF
WDC
SEVCF
TBX
FOSYF