AUD 2.93
(-2.5%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
13 Jun, 2025 | 2.9 | 2.9 | 2.74 | 2.74 | 57.22 Thousand |
12 Jun, 2025 | 2.77 | 2.78 | 2.75 | 2.76 | 33.99 Thousand |
11 Jun, 2025 | 2.78 | 2.81 | 2.76 | 2.78 | 34.89 Thousand |
10 Jun, 2025 | 2.82 | 2.89 | 2.82 | 2.84 | 45.03 Thousand |
06 Jun, 2025 | 2.88 | 2.88 | 2.82 | 2.82 | 1.55 Million |
05 Jun, 2025 | 2.84 | 2.9 | 2.84 | 2.86 | 879.15 Thousand |
04 Jun, 2025 | 2.81 | 2.9 | 2.81 | 2.84 | 1.79 Million |
03 Jun, 2025 | 2.82 | 2.83 | 2.77 | 2.79 | 623.54 Thousand |
02 Jun, 2025 | 2.86 | 2.86 | 2.79 | 2.81 | 649.04 Thousand |
30 May, 2025 | 2.84 | 2.89 | 2.82 | 2.85 | 1.62 Million |
SHANTIGEAR
PGWFF
WDC
SEVCF
TBX
FOSYF