AUD 2.93
(-2.5%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
24 Mar, 2025 | 2.87 | 2.98 | 2.87 | 2.96 | 1.36 Million |
21 Mar, 2025 | 2.94 | 2.97 | 2.89 | 2.9 | 17.38 Million |
20 Mar, 2025 | 2.91 | 2.93 | 2.84 | 2.92 | 2.41 Million |
19 Mar, 2025 | 2.95 | 3.04 | 2.82 | 2.85 | 2.81 Million |
18 Mar, 2025 | 2.88 | 2.98 | 2.87 | 2.93 | 1.9 Million |
17 Mar, 2025 | 2.88 | 2.94 | 2.85 | 2.88 | 1.72 Million |
14 Mar, 2025 | 2.88 | 2.92 | 2.83 | 2.85 | 2.23 Million |
13 Mar, 2025 | 2.91 | 2.97 | 2.86 | 2.87 | 1.15 Million |
12 Mar, 2025 | 2.88 | 2.94 | 2.88 | 2.91 | 1.27 Million |
11 Mar, 2025 | 3.07 | 3.07 | 2.89 | 2.91 | 1.84 Million |
SHANTIGEAR
PGWFF
WDC
SEVCF
TBX
FOSYF