Imdex Limited (IMD.AX)
AUD 2.93
(-2.5%)
AUD 2.93
(-2.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jan, 2024 | 1.7 | 1.7 | 1.64 | 1.65 | 1.44 Million |
| 21 Jan, 2024 | 1.7 | 1.7 | 1.64 | 1.65 | 887.46 Thousand |
| 19 Jan, 2024 | 1.75 | 1.75 | 1.71 | 1.71 | 472.66 Thousand |
| 18 Jan, 2024 | 1.7 | 1.74 | 1.68 | 1.73 | 472.66 Thousand |
| 17 Jan, 2024 | 1.73 | 1.73 | 1.69 | 1.71 | 1.4 Million |
| 16 Jan, 2024 | 1.75 | 1.75 | 1.72 | 1.72 | 1.4 Million |
| 15 Jan, 2024 | 1.71 | 1.76 | 1.69 | 1.76 | 781.92 Thousand |
| 14 Jan, 2024 | 1.71 | 1.73 | 1.69 | 1.72 | 117.18 Thousand |
| 12 Jan, 2024 | 1.7 | 1.74 | 1.68 | 1.72 | 1.15 Million |
| 11 Jan, 2024 | 1.76 | 1.76 | 1.73 | 1.74 | 1.15 Million |
SHANTIGEAR
PGWFF
WDC
SEVCF
TBX
FOSYF