Imdex Limited (IMD.AX)
AUD 2.93
(-2.5%)
AUD 2.93
(-2.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2024 | 1.51 | 1.53 | 1.49 | 1.53 | 3.93 Million |
| 13 Feb, 2024 | 1.53 | 1.55 | 1.52 | 1.53 | 1.92 Million |
| 12 Feb, 2024 | 1.62 | 1.62 | 1.54 | 1.54 | 1.92 Million |
| 11 Feb, 2024 | 1.62 | 1.62 | 1.54 | 1.54 | 931.17 Thousand |
| 09 Feb, 2024 | 1.6 | 1.62 | 1.59 | 1.61 | 762.85 Thousand |
| 08 Feb, 2024 | 1.63 | 1.65 | 1.59 | 1.6 | 1.15 Million |
| 07 Feb, 2024 | 1.62 | 1.68 | 1.61 | 1.64 | 1.2 Million |
| 06 Feb, 2024 | 1.58 | 1.6 | 1.57 | 1.6 | 1.84 Million |
| 05 Feb, 2024 | 1.61 | 1.62 | 1.51 | 1.59 | 1.84 Million |
| 04 Feb, 2024 | 1.61 | 1.62 | 1.51 | 1.59 | 1.84 Million |
SHANTIGEAR
PGWFF
WDC
SEVCF
TBX
FOSYF