Imdex Limited (IMD.AX)
AUD 2.93
(-2.5%)
AUD 2.93
(-2.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Feb, 2024 | 1.95 | 2.02 | 1.91 | 2.01 | 1.62 Million |
| 23 Feb, 2024 | 1.96 | 1.97 | 1.91 | 1.91 | 1.02 Million |
| 22 Feb, 2024 | 1.95 | 1.98 | 1.9 | 1.91 | 1.11 Million |
| 21 Feb, 2024 | 2.0 | 2.0 | 1.94 | 1.97 | 1.53 Million |
| 20 Feb, 2024 | 1.9 | 2.02 | 1.9 | 2.01 | 3.53 Million |
| 19 Feb, 2024 | 1.81 | 1.94 | 1.81 | 1.89 | 3.53 Million |
| 18 Feb, 2024 | 1.81 | 1.93 | 1.81 | 1.88 | 3.44 Million |
| 16 Feb, 2024 | 1.55 | 1.61 | 1.53 | 1.61 | 1.27 Million |
| 15 Feb, 2024 | 1.53 | 1.55 | 1.5 | 1.53 | 3.93 Million |
| 14 Feb, 2024 | 1.51 | 1.53 | 1.49 | 1.53 | 3.93 Million |
SHANTIGEAR
PGWFF
WDC
SEVCF
TBX
FOSYF