Imdex Limited (IMD.AX)
AUD 2.93
(-2.5%)
AUD 2.93
(-2.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jan, 2024 | 1.76 | 1.76 | 1.73 | 1.74 | 1.15 Million |
| 10 Jan, 2024 | 1.79 | 1.79 | 1.73 | 1.75 | 808.97 Thousand |
| 09 Jan, 2024 | 1.77 | 1.81 | 1.77 | 1.79 | 808.97 Thousand |
| 08 Jan, 2024 | 1.75 | 1.78 | 1.74 | 1.76 | 491.36 Thousand |
| 07 Jan, 2024 | 1.75 | 1.78 | 1.74 | 1.76 | 211.88 Thousand |
| 05 Jan, 2024 | 1.8 | 1.82 | 1.78 | 1.79 | 230.61 Thousand |
| 04 Jan, 2024 | 1.86 | 1.86 | 1.8 | 1.81 | 281.7 Thousand |
| 03 Jan, 2024 | 1.87 | 1.87 | 1.85 | 1.86 | 358.86 Thousand |
| 02 Jan, 2024 | 1.88 | 1.9 | 1.85 | 1.89 | 358.86 Thousand |
| 01 Jan, 2024 | 1.88 | 1.89 | 1.85 | 1.89 | 282.27 Thousand |
SHANTIGEAR
PGWFF
WDC
SEVCF
TBX
FOSYF