Iluka Resources Limited (ILU.AX)
AUD 4.07
(-1.45%)
AUD 4.07
(-1.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Feb, 2024 | 7.13 | 7.2 | 7.04 | 7.16 | 1.39 Million |
| 01 Feb, 2024 | 7.2 | 7.21 | 7.02 | 7.08 | 2.82 Million |
| 31 Jan, 2024 | 7.2 | 7.29 | 7.15 | 7.25 | 1.96 Million |
| 30 Jan, 2024 | 7.34 | 7.38 | 7.18 | 7.27 | 1.73 Million |
| 29 Jan, 2024 | 7.26 | 7.32 | 7.2 | 7.27 | 1.59 Million |
| 25 Jan, 2024 | 7.25 | 7.34 | 7.15 | 7.29 | 3.38 Million |
| 24 Jan, 2024 | 6.9 | 7.38 | 6.83 | 7.19 | 6.27 Million |
| 23 Jan, 2024 | 6.57 | 6.87 | 6.51 | 6.63 | 6.4 Million |
| 22 Jan, 2024 | 6.61 | 6.62 | 6.42 | 6.49 | 1.4 Million |
| 19 Jan, 2024 | 6.67 | 6.72 | 6.51 | 6.58 | 2.43 Million |
DNZOF
INDRAMEDCO
CBE
SOUTHBANK
PBSV
GAEL