Iluka Resources Limited (ILU.AX)
AUD 4.07
(-1.45%)
AUD 4.07
(-1.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Mar, 2024 | 6.99 | 7.19 | 6.93 | 7.12 | 1.35 Million |
| 29 Feb, 2024 | 6.85 | 6.94 | 6.79 | 6.85 | 1.97 Million |
| 28 Feb, 2024 | 6.69 | 6.98 | 6.64 | 6.91 | 1.92 Million |
| 27 Feb, 2024 | 6.85 | 6.87 | 6.56 | 6.64 | 3.44 Million |
| 26 Feb, 2024 | 7.15 | 7.25 | 6.91 | 6.95 | 3.05 Million |
| 23 Feb, 2024 | 7.42 | 7.5 | 7.08 | 7.21 | 3.58 Million |
| 22 Feb, 2024 | 7.71 | 7.84 | 7.36 | 7.57 | 4.39 Million |
| 21 Feb, 2024 | 7.04 | 7.7 | 6.92 | 7.63 | 6.19 Million |
| 20 Feb, 2024 | 7.35 | 7.35 | 7.12 | 7.21 | 1.55 Million |
| 19 Feb, 2024 | 7.29 | 7.63 | 7.29 | 7.43 | 3.72 Million |
DNZOF
INDRAMEDCO
CBE
SOUTHBANK
PBSV
GAEL