Iluka Resources Limited (ILU.AX)
AUD 4.07
(-1.45%)
AUD 4.07
(-1.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Feb, 2024 | 7.09 | 7.25 | 7.06 | 7.23 | 2.62 Million |
| 15 Feb, 2024 | 6.98 | 7.09 | 6.8 | 6.91 | 1.92 Million |
| 14 Feb, 2024 | 6.94 | 7.07 | 6.92 | 6.98 | 1.25 Million |
| 13 Feb, 2024 | 7.1 | 7.13 | 7.02 | 7.07 | 1.89 Million |
| 12 Feb, 2024 | 7.18 | 7.18 | 7.01 | 7.03 | 1.37 Million |
| 09 Feb, 2024 | 7.17 | 7.19 | 7.04 | 7.15 | 1.73 Million |
| 08 Feb, 2024 | 7.22 | 7.28 | 7.09 | 7.17 | 2.91 Million |
| 07 Feb, 2024 | 6.97 | 7.3 | 6.94 | 7.23 | 2.2 Million |
| 06 Feb, 2024 | 6.85 | 6.9 | 6.79 | 6.88 | 828.65 Thousand |
| 05 Feb, 2024 | 7.07 | 7.07 | 6.84 | 6.89 | 989.54 Thousand |
DNZOF
INDRAMEDCO
CBE
SOUTHBANK
PBSV
GAEL