IGO Limited (IGO.AX)
AUD 3.99
(1.27%)
AUD 3.99
(1.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Feb, 2024 | 7.63 | 7.91 | 7.18 | 7.25 | 6.38 Million |
| 18 Feb, 2024 | 7.63 | 7.91 | 7.18 | 7.25 | 5.95 Million |
| 16 Feb, 2024 | 7.1 | 7.49 | 7.05 | 7.49 | 8.4 Million |
| 15 Feb, 2024 | 6.96 | 7.04 | 6.79 | 6.89 | 8.4 Million |
| 14 Feb, 2024 | 6.84 | 6.98 | 6.8 | 6.95 | 4.38 Million |
| 13 Feb, 2024 | 7.15 | 7.21 | 6.85 | 6.96 | 4.13 Million |
| 12 Feb, 2024 | 7.18 | 7.2 | 6.88 | 6.91 | 4 Million |
| 11 Feb, 2024 | 7.18 | 7.2 | 6.88 | 6.91 | 3.33 Million |
| 09 Feb, 2024 | 7.22 | 7.25 | 7.06 | 7.15 | 3.05 Million |
| 08 Feb, 2024 | 7.08 | 7.28 | 7.02 | 7.21 | 3.51 Million |
MRVL
6668
VANDANA
WPM
WOMENNET
2420