IGO Limited (IGO.AX)
AUD 3.99
(1.27%)
AUD 3.99
(1.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jan, 2024 | 7.5 | 7.56 | 7.41 | 7.47 | 3.75 Million |
| 24 Jan, 2024 | 7.43 | 7.56 | 7.33 | 7.45 | 3.75 Million |
| 23 Jan, 2024 | 7.2 | 7.33 | 7.1 | 7.21 | 7.01 Million |
| 22 Jan, 2024 | 7.19 | 7.23 | 6.76 | 7.02 | 7.01 Million |
| 21 Jan, 2024 | 7.19 | 7.23 | 6.76 | 7.02 | 6.97 Million |
| 19 Jan, 2024 | 7.24 | 7.36 | 7.11 | 7.2 | 4.87 Million |
| 18 Jan, 2024 | 7.26 | 7.31 | 7.11 | 7.13 | 7.31 Million |
| 17 Jan, 2024 | 7.41 | 7.55 | 7.36 | 7.46 | 7.31 Million |
| 16 Jan, 2024 | 7.55 | 7.63 | 7.37 | 7.45 | 6.48 Million |
| 15 Jan, 2024 | 8.03 | 8.09 | 7.59 | 7.59 | 6.48 Million |
MRVL
6668
VANDANA
WPM
WOMENNET
2420