IGO Limited (IGO.AX)
AUD 3.99
(1.27%)
AUD 3.99
(1.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jun, 2025 | 4.26 | 4.46 | 4.25 | 4.42 | 527.9 Thousand |
| 10 Jun, 2025 | 4.32 | 4.34 | 4.23 | 4.28 | 305.97 Thousand |
| 06 Jun, 2025 | 4.28 | 4.31 | 4.1 | 4.19 | 4.17 Million |
| 05 Jun, 2025 | 3.99 | 4.34 | 3.99 | 4.34 | 6.45 Million |
| 04 Jun, 2025 | 3.85 | 3.98 | 3.83 | 3.96 | 4.24 Million |
| 03 Jun, 2025 | 3.77 | 3.8 | 3.67 | 3.79 | 7.22 Million |
| 02 Jun, 2025 | 3.89 | 3.93 | 3.69 | 3.71 | 3.98 Million |
| 30 May, 2025 | 4.02 | 4.03 | 3.85 | 3.88 | 7.63 Million |
| 29 May, 2025 | 4.12 | 4.16 | 4.08 | 4.1 | 10.54 Million |
| 28 May, 2025 | 4.2 | 4.27 | 4.05 | 4.1 | 5.55 Million |
MRVL
6668
VANDANA
WPM
WOMENNET
2420