IGO Limited (IGO.AX)
AUD 3.99
(1.27%)
AUD 3.99
(1.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jun, 2025 | 4.22 | 4.27 | 4.18 | 4.26 | 152.69 Thousand |
| 16 Jun, 2025 | 4.22 | 4.29 | 4.2 | 4.27 | 316.66 Thousand |
| 13 Jun, 2025 | 4.25 | 4.25 | 4.09 | 4.22 | 1.56 Million |
| 12 Jun, 2025 | 4.36 | 4.36 | 4.23 | 4.23 | 2.96 Million |
| 11 Jun, 2025 | 4.26 | 4.46 | 4.25 | 4.37 | 3.83 Million |
| 10 Jun, 2025 | 4.32 | 4.39 | 4.23 | 4.26 | 2.98 Million |
| 06 Jun, 2025 | 4.28 | 4.31 | 4.1 | 4.19 | 4.17 Million |
| 05 Jun, 2025 | 3.99 | 4.34 | 3.99 | 4.34 | 6.45 Million |
| 04 Jun, 2025 | 3.85 | 3.98 | 3.83 | 3.96 | 4.24 Million |
| 03 Jun, 2025 | 3.77 | 3.8 | 3.67 | 3.79 | 7.22 Million |
MRVL
6668
VANDANA
WPM
WOMENNET
2420