IGO Limited (IGO.AX)
AUD 3.99
(1.27%)
AUD 3.99
(1.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2025 | 3.85 | 3.99 | 3.81 | 3.94 | 4.1 Million |
| 01 May, 2025 | 3.87 | 3.95 | 3.77 | 3.87 | 4.79 Million |
| 30 Apr, 2025 | 3.76 | 3.92 | 3.66 | 3.92 | 8.45 Million |
| 29 Apr, 2025 | 3.68 | 3.83 | 3.67 | 3.79 | 4.26 Million |
| 28 Apr, 2025 | 3.63 | 3.72 | 3.63 | 3.66 | 3.1 Million |
| 25 Apr, 2025 | 3.6 | 3.75 | 3.6 | 3.64 | 3.23 Million |
| 24 Apr, 2025 | 3.6 | 3.75 | 3.6 | 3.64 | 3.23 Million |
| 23 Apr, 2025 | 3.54 | 3.65 | 3.52 | 3.6 | 2.74 Million |
| 22 Apr, 2025 | 3.53 | 3.53 | 3.4 | 3.42 | 2.6 Million |
| 18 Apr, 2025 | 3.45 | 3.58 | 3.44 | 3.58 | 3.53 Million |
MRVL
6668
VANDANA
WPM
WOMENNET
2420