IGO Limited (IGO.AX)
AUD 3.99
(1.27%)
AUD 3.99
(1.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Mar, 2024 | 8.26 | 8.47 | 8.04 | 8.16 | 10.6 Million |
| 01 Mar, 2024 | 8.23 | 8.43 | 7.95 | 8.3 | 14.25 Million |
| 29 Feb, 2024 | 7.97 | 8.13 | 7.83 | 7.94 | 99.06 Million |
| 28 Feb, 2024 | 7.85 | 8.2 | 7.83 | 8.14 | 99.06 Million |
| 27 Feb, 2024 | 7.53 | 7.72 | 7.42 | 7.6 | 8.13 Million |
| 26 Feb, 2024 | 7.29 | 7.51 | 7.1 | 7.51 | 6.31 Million |
| 25 Feb, 2024 | 7.29 | 7.51 | 7.1 | 7.51 | 6.31 Million |
| 23 Feb, 2024 | 7.27 | 7.32 | 7.0 | 7.23 | 4.81 Million |
| 22 Feb, 2024 | 7.25 | 7.38 | 7.07 | 7.32 | 6.38 Million |
| 21 Feb, 2024 | 6.9 | 7.2 | 6.81 | 7.06 | 6.58 Million |
MRVL
6668
VANDANA
WPM
WOMENNET
2420