IGO Limited (IGO.AX)
AUD 3.99
(1.27%)
AUD 3.99
(1.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Mar, 2024 | 7.1 | 7.16 | 6.96 | 6.97 | 3.28 Million |
| 25 Mar, 2024 | 7.19 | 7.27 | 7.11 | 7.12 | 3.01 Million |
| 24 Mar, 2024 | 7.19 | 7.27 | 7.11 | 7.12 | 3.01 Million |
| 22 Mar, 2024 | 7.32 | 7.38 | 7.18 | 7.2 | 4.39 Million |
| 21 Mar, 2024 | 7.77 | 7.77 | 7.15 | 7.33 | 8.66 Million |
| 20 Mar, 2024 | 7.65 | 7.85 | 7.55 | 7.58 | 4.24 Million |
| 19 Mar, 2024 | 7.65 | 7.8 | 7.63 | 7.75 | 2.88 Million |
| 18 Mar, 2024 | 7.44 | 7.68 | 7.44 | 7.64 | 4.15 Million |
| 17 Mar, 2024 | 7.44 | 7.68 | 7.44 | 7.64 | 4.15 Million |
| 15 Mar, 2024 | 7.6 | 7.66 | 7.35 | 7.39 | 16.59 Million |
MRVL
6668
VANDANA
WPM
WOMENNET
2420