IGO Limited (IGO.AX)
AUD 3.99
(1.27%)
AUD 3.99
(1.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2024 | 7.69 | 7.71 | 7.48 | 7.5 | 2.93 Million |
| 09 Apr, 2024 | 7.45 | 7.62 | 7.41 | 7.62 | 3.82 Million |
| 08 Apr, 2024 | 7.3 | 7.38 | 7.15 | 7.31 | 2.61 Million |
| 07 Apr, 2024 | 7.3 | 7.38 | 7.15 | 7.31 | 2.61 Million |
| 05 Apr, 2024 | 7.18 | 7.35 | 7.15 | 7.23 | 2.54 Million |
| 04 Apr, 2024 | 7.23 | 7.44 | 7.23 | 7.29 | 4.64 Million |
| 03 Apr, 2024 | 7.04 | 7.12 | 6.96 | 7.12 | 3.31 Million |
| 02 Apr, 2024 | 7.03 | 7.22 | 6.96 | 7.12 | 2.9 Million |
| 01 Apr, 2024 | 7.03 | 7.22 | 6.95 | 7.12 | 2.9 Million |
| 28 Mar, 2024 | 7.05 | 7.07 | 6.92 | 7.07 | 15.8 Million |
MRVL
6668
VANDANA
WPM
WOMENNET
2420