IGO Limited (IGO.AX)
AUD 3.99
(1.27%)
AUD 3.99
(1.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 May, 2024 | 7.86 | 8.02 | 7.84 | 7.92 | 3.64 Million |
| 02 May, 2024 | 7.76 | 7.82 | 7.54 | 7.78 | 4.27 Million |
| 01 May, 2024 | 7.54 | 7.81 | 7.46 | 7.8 | 3.31 Million |
| 30 Apr, 2024 | 7.64 | 8.08 | 7.61 | 7.91 | 8.51 Million |
| 29 Apr, 2024 | 7.17 | 7.37 | 7.15 | 7.37 | 3.03 Million |
| 28 Apr, 2024 | 7.17 | 7.37 | 7.15 | 7.37 | 3.03 Million |
| 26 Apr, 2024 | 7.15 | 7.19 | 7.05 | 7.11 | 1.93 Million |
| 25 Apr, 2024 | 7.15 | 7.19 | 7.05 | 7.11 | 1.72 Million |
| 24 Apr, 2024 | 7.19 | 7.27 | 7.0 | 7.27 | 3.4 Million |
| 23 Apr, 2024 | 7.4 | 7.43 | 7.16 | 7.16 | 2.98 Million |
MRVL
6668
VANDANA
WPM
WOMENNET
2420