IGO Limited (IGO.AX)
AUD 3.99
(1.27%)
AUD 3.99
(1.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Dec, 2024 | 4.91 | 5.05 | 4.81 | 4.82 | 2.21 Million |
| 23 Dec, 2024 | 4.67 | 4.9 | 4.42 | 4.9 | 6.99 Million |
| 22 Dec, 2024 | 4.67 | 4.9 | 4.42 | 4.9 | 6.99 Million |
| 20 Dec, 2024 | 4.88 | 4.94 | 4.8 | 4.8 | 12.01 Million |
| 19 Dec, 2024 | 4.96 | 5.03 | 4.83 | 4.9 | 6.64 Million |
| 18 Dec, 2024 | 5.06 | 5.12 | 5.02 | 5.06 | 3.71 Million |
| 17 Dec, 2024 | 5.01 | 5.12 | 5.01 | 5.04 | 3.06 Million |
| 16 Dec, 2024 | 4.99 | 5.04 | 4.97 | 5.01 | 2.7 Million |
| 15 Dec, 2024 | 4.99 | 5.04 | 4.97 | 5.01 | 2.7 Million |
| 13 Dec, 2024 | 4.99 | 5.08 | 4.99 | 5.05 | 2.3 Million |
MRVL
6668
VANDANA
WPM
WOMENNET
2420