IGO Limited (IGO.AX)
AUD 3.99
(1.27%)
AUD 3.99
(1.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Dec, 2024 | 4.99 | 5.08 | 4.99 | 5.05 | 2.3 Million |
| 12 Dec, 2024 | 5.14 | 5.2 | 5.12 | 5.12 | 4.95 Million |
| 11 Dec, 2024 | 4.99 | 5.11 | 4.97 | 5.08 | 4 Million |
| 10 Dec, 2024 | 5.14 | 5.32 | 5.04 | 5.08 | 5.09 Million |
| 09 Dec, 2024 | 4.96 | 5.04 | 4.93 | 4.96 | 4.14 Million |
| 08 Dec, 2024 | 4.96 | 5.04 | 4.93 | 4.96 | 4.14 Million |
| 06 Dec, 2024 | 5.01 | 5.1 | 4.98 | 5.03 | 3.89 Million |
| 05 Dec, 2024 | 4.95 | 5.03 | 4.93 | 4.96 | 4.57 Million |
| 04 Dec, 2024 | 5.1 | 5.2 | 5.04 | 5.04 | 3.51 Million |
| 03 Dec, 2024 | 5.21 | 5.32 | 5.13 | 5.14 | 6.17 Million |
MRVL
6668
VANDANA
WPM
WOMENNET
2420