IGO Limited (IGO.AX)
AUD 3.99
(1.27%)
AUD 3.99
(1.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2025 | 5.15 | 5.33 | 5.11 | 5.32 | 5.01 Million |
| 16 Jan, 2025 | 5.15 | 5.21 | 5.11 | 5.13 | 2.45 Million |
| 15 Jan, 2025 | 4.95 | 5.1 | 4.95 | 5.1 | 2.33 Million |
| 14 Jan, 2025 | 5.0 | 5.03 | 4.91 | 4.98 | 2.14 Million |
| 13 Jan, 2025 | 4.9 | 5.01 | 4.88 | 4.97 | 1.93 Million |
| 12 Jan, 2025 | 4.9 | 5.01 | 4.88 | 4.97 | 1.93 Million |
| 10 Jan, 2025 | 5.01 | 5.09 | 4.9 | 4.94 | 2.54 Million |
| 09 Jan, 2025 | 5.01 | 5.02 | 4.92 | 4.99 | 1.5 Million |
| 08 Jan, 2025 | 4.9 | 5.09 | 4.9 | 5.03 | 3.18 Million |
| 07 Jan, 2025 | 5.02 | 5.12 | 4.87 | 4.95 | 2.53 Million |
MRVL
6668
VANDANA
WPM
WOMENNET
2420