IGO Limited (IGO.AX)
AUD 3.99
(1.27%)
AUD 3.99
(1.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jan, 2025 | 5.19 | 5.19 | 5.1 | 5.15 | 2.68 Million |
| 28 Jan, 2025 | 5.27 | 5.3 | 5.1 | 5.15 | 2.78 Million |
| 27 Jan, 2025 | 5.27 | 5.3 | 5.1 | 5.15 | 2.78 Million |
| 24 Jan, 2025 | 5.27 | 5.45 | 5.25 | 5.25 | 2.99 Million |
| 23 Jan, 2025 | 5.3 | 5.33 | 5.19 | 5.21 | 2.85 Million |
| 22 Jan, 2025 | 5.36 | 5.38 | 5.27 | 5.34 | 2.27 Million |
| 21 Jan, 2025 | 5.46 | 5.52 | 5.33 | 5.41 | 1.85 Million |
| 20 Jan, 2025 | 5.18 | 5.49 | 5.15 | 5.46 | 4.88 Million |
| 19 Jan, 2025 | 5.18 | 5.49 | 5.15 | 5.46 | 4.88 Million |
| 17 Jan, 2025 | 5.15 | 5.33 | 5.11 | 5.32 | 5.01 Million |
MRVL
6668
VANDANA
WPM
WOMENNET
2420