Infomedia Ltd (IFM.AX)
AUD 1.23
(-0.65%)
AUD 1.23
(-0.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Apr, 2025 | 1.3 | 1.34 | 1.26 | 1.28 | 286.03 Thousand |
| 02 Apr, 2025 | 1.37 | 1.38 | 1.29 | 1.29 | 300.52 Thousand |
| 01 Apr, 2025 | 1.34 | 1.38 | 1.33 | 1.37 | 300.52 Thousand |
| 31 Mar, 2025 | 1.34 | 1.36 | 1.31 | 1.33 | 254.4 Thousand |
| 30 Mar, 2025 | 1.34 | 1.36 | 1.31 | 1.33 | 140.75 Thousand |
| 28 Mar, 2025 | 1.35 | 1.38 | 1.33 | 1.36 | 256.16 Thousand |
| 27 Mar, 2025 | 1.31 | 1.35 | 1.3 | 1.35 | 705.48 Thousand |
| 26 Mar, 2025 | 1.29 | 1.33 | 1.26 | 1.32 | 768.46 Thousand |
| 25 Mar, 2025 | 1.31 | 1.31 | 1.27 | 1.29 | 768.46 Thousand |
| 24 Mar, 2025 | 1.33 | 1.33 | 1.28 | 1.3 | 233.06 Thousand |
3914
0145
EXR
LSEAW
TESB
ALL