Infomedia Ltd (IFM.AX)
AUD 1.23
(-0.65%)
AUD 1.23
(-0.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2025 | 1.26 | 1.27 | 1.26 | 1.27 | 1351.00 |
| 04 Jun, 2025 | 1.22 | 1.24 | 1.22 | 1.23 | 52.1 Thousand |
| 03 Jun, 2025 | 1.2 | 1.22 | 1.19 | 1.2 | 12.09 Thousand |
| 02 Jun, 2025 | 1.2 | 1.21 | 1.19 | 1.2 | 15.91 Thousand |
| 30 May, 2025 | 1.25 | 1.25 | 1.19 | 1.21 | 717.46 Thousand |
| 29 May, 2025 | 1.3 | 1.3 | 1.24 | 1.25 | 755.19 Thousand |
| 28 May, 2025 | 1.27 | 1.3 | 1.25 | 1.27 | 484.98 Thousand |
| 27 May, 2025 | 1.21 | 1.27 | 1.2 | 1.26 | 524.81 Thousand |
| 26 May, 2025 | 1.21 | 1.24 | 1.2 | 1.21 | 2.75 Million |
| 23 May, 2025 | 1.21 | 1.27 | 1.21 | 1.23 | 2.07 Million |
3914
0145
EXR
LSEAW
TESB
ALL