Infomedia Ltd (IFM.AX)
AUD 1.23
(-0.65%)
AUD 1.23
(-0.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 May, 2025 | 1.34 | 1.34 | 1.29 | 1.32 | 264.29 Thousand |
| 14 May, 2025 | 1.29 | 1.35 | 1.29 | 1.34 | 405.87 Thousand |
| 13 May, 2025 | 1.3 | 1.3 | 1.27 | 1.29 | 100.85 Thousand |
| 12 May, 2025 | 1.27 | 1.3 | 1.25 | 1.29 | 330.96 Thousand |
| 09 May, 2025 | 1.28 | 1.29 | 1.26 | 1.27 | 514.41 Thousand |
| 08 May, 2025 | 1.3 | 1.31 | 1.28 | 1.3 | 227.75 Thousand |
| 07 May, 2025 | 1.24 | 1.31 | 1.24 | 1.3 | 271.94 Thousand |
| 06 May, 2025 | 1.24 | 1.25 | 1.21 | 1.24 | 163.51 Thousand |
| 05 May, 2025 | 1.25 | 1.25 | 1.22 | 1.24 | 195.62 Thousand |
| 02 May, 2025 | 1.32 | 1.32 | 1.23 | 1.24 | 222.56 Thousand |
3914
0145
EXR
LSEAW
TESB
ALL