Infomedia Ltd (IFM.AX)
AUD 1.23
(-0.65%)
AUD 1.23
(-0.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 May, 2025 | 1.21 | 1.26 | 1.21 | 1.25 | 708.9 Thousand |
| 30 Apr, 2025 | 1.26 | 1.26 | 1.21 | 1.24 | 277.89 Thousand |
| 29 Apr, 2025 | 1.3 | 1.31 | 1.21 | 1.25 | 539.95 Thousand |
| 28 Apr, 2025 | 1.33 | 1.33 | 1.3 | 1.3 | 262.32 Thousand |
| 25 Apr, 2025 | 1.34 | 1.36 | 1.32 | 1.33 | 564.49 Thousand |
| 24 Apr, 2025 | 1.34 | 1.36 | 1.32 | 1.33 | 564.49 Thousand |
| 23 Apr, 2025 | 1.29 | 1.36 | 1.29 | 1.35 | 285.63 Thousand |
| 22 Apr, 2025 | 1.26 | 1.29 | 1.24 | 1.29 | 132.39 Thousand |
| 18 Apr, 2025 | 1.29 | 1.3 | 1.27 | 1.27 | 188.97 Thousand |
| 17 Apr, 2025 | 1.3 | 1.3 | 1.27 | 1.27 | 188.97 Thousand |
3914
0145
EXR
LSEAW
TESB
ALL