Infomedia Ltd (IFM.AX)
AUD 1.23
(-0.65%)
AUD 1.23
(-0.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Mar, 2025 | 1.33 | 1.33 | 1.28 | 1.3 | 233.06 Thousand |
| 21 Mar, 2025 | 1.3 | 1.34 | 1.3 | 1.31 | 885.78 Thousand |
| 20 Mar, 2025 | 1.32 | 1.32 | 1.3 | 1.31 | 1.36 Million |
| 19 Mar, 2025 | 1.25 | 1.31 | 1.25 | 1.31 | 1.36 Million |
| 18 Mar, 2025 | 1.26 | 1.26 | 1.24 | 1.26 | 339 Thousand |
| 17 Mar, 2025 | 1.24 | 1.25 | 1.23 | 1.25 | 191.2 Thousand |
| 14 Mar, 2025 | 1.25 | 1.28 | 1.22 | 1.24 | 402.57 Thousand |
| 13 Mar, 2025 | 1.25 | 1.27 | 1.22 | 1.26 | 1.4 Million |
| 12 Mar, 2025 | 1.27 | 1.3 | 1.25 | 1.25 | 1.4 Million |
| 11 Mar, 2025 | 1.31 | 1.31 | 1.27 | 1.3 | 143.75 Thousand |
3914
0145
EXR
LSEAW
TESB
ALL