Insignia Financial Ltd. (IFL.AX)

AUD 3.6

(4.35%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2024 2.49 2.52 2.49 2.52 975.09 Thousand
10 Apr, 2024 2.54 2.58 2.52 2.56 1.61 Million
09 Apr, 2024 2.54 2.54 2.49 2.51 1 Million
08 Apr, 2024 2.49 2.51 2.48 2.5 917.65 Thousand
05 Apr, 2024 2.45 2.49 2.45 2.47 901.12 Thousand
04 Apr, 2024 2.46 2.5 2.45 2.46 1.01 Million
03 Apr, 2024 2.43 2.5 2.43 2.44 1.14 Million
02 Apr, 2024 2.51 2.51 2.46 2.46 1.21 Million
28 Mar, 2024 2.5 2.55 2.47 2.52 2.93 Million
27 Mar, 2024 2.46 2.52 2.45 2.46 1.85 Million