Insignia Financial Ltd. (IFL.AX)

AUD 3.6

(4.35%)

Historical Prices

Date Open High Low Close Volume
26 Apr, 2024 2.35 2.37 2.31 2.34 2 Million
24 Apr, 2024 2.43 2.48 2.43 2.46 1.33 Million
23 Apr, 2024 2.36 2.42 2.36 2.4 1.15 Million
22 Apr, 2024 2.33 2.37 2.33 2.35 1.31 Million
19 Apr, 2024 2.36 2.38 2.29 2.3 2.31 Million
18 Apr, 2024 2.36 2.42 2.36 2.39 635.36 Thousand
17 Apr, 2024 2.38 2.44 2.37 2.38 940.67 Thousand
16 Apr, 2024 2.45 2.46 2.38 2.38 2.11 Million
15 Apr, 2024 2.49 2.51 2.46 2.48 1.08 Million
12 Apr, 2024 2.51 2.54 2.49 2.5 1.16 Million