Insignia Financial Ltd. (IFL.AX)
AUD 3.72
(3.33%)
AUD 3.72
(3.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Apr, 2025 | 3.7 | 3.77 | 3.65 | 3.72 | 3.38 Million |
| 16 Apr, 2025 | 3.65 | 3.65 | 3.43 | 3.59 | 4.04 Million |
| 15 Apr, 2025 | 3.65 | 3.65 | 3.44 | 3.6 | 4.45 Million |
| 14 Apr, 2025 | 3.66 | 3.72 | 3.61 | 3.72 | 625.17 Thousand |
| 11 Apr, 2025 | 3.68 | 3.78 | 3.67 | 3.7 | 1.56 Million |
| 10 Apr, 2025 | 3.88 | 3.9 | 3.78 | 3.81 | 2.15 Million |
| 09 Apr, 2025 | 3.71 | 3.73 | 3.62 | 3.62 | 1.77 Million |
| 08 Apr, 2025 | 3.7 | 3.77 | 3.68 | 3.76 | 7.24 Million |
| 07 Apr, 2025 | 3.6 | 3.71 | 3.45 | 3.7 | 7.27 Million |
| 04 Apr, 2025 | 4.02 | 4.06 | 3.85 | 3.93 | 4.73 Million |
ARCHIES
NVT
LNG
PAY
8416
3708