Insignia Financial Ltd. (IFL.AX)
AUD 3.77
(-0.53%)
AUD 3.77
(-0.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2025 | 3.54 | 3.58 | 3.5 | 3.56 | 593.55 Thousand |
| 03 Jun, 2025 | 3.46 | 3.5 | 3.4 | 3.48 | 318.94 Thousand |
| 02 Jun, 2025 | 3.36 | 3.41 | 3.35 | 3.4 | 143.84 Thousand |
| 30 May, 2025 | 3.4 | 3.43 | 3.36 | 3.36 | 702.09 Thousand |
| 29 May, 2025 | 3.38 | 3.48 | 3.36 | 3.42 | 1.42 Million |
| 28 May, 2025 | 3.35 | 3.41 | 3.34 | 3.35 | 1.14 Million |
| 27 May, 2025 | 3.32 | 3.38 | 3.3 | 3.35 | 1.59 Million |
| 26 May, 2025 | 3.38 | 3.38 | 3.28 | 3.3 | 879.19 Thousand |
| 23 May, 2025 | 3.38 | 3.43 | 3.36 | 3.38 | 1.36 Million |
| 22 May, 2025 | 3.3 | 3.39 | 3.27 | 3.39 | 1.4 Million |
ARCHIES
NVT
LNG
PAY
8416
3708