AUD 3.6
(4.35%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
03 Jan, 2025 | 3.52 | 3.58 | 3.52 | 3.54 | 1.38 Million |
02 Jan, 2025 | 3.54 | 3.57 | 3.49 | 3.52 | 1.33 Million |
01 Jan, 2025 | 3.54 | 3.57 | 3.49 | 3.52 | 1.33 Million |
31 Dec, 2024 | 3.56 | 3.59 | 3.55 | 3.55 | 307.17 Thousand |
30 Dec, 2024 | 3.58 | 3.59 | 3.54 | 3.59 | 524.41 Thousand |
29 Dec, 2024 | 3.58 | 3.59 | 3.54 | 3.59 | 524.41 Thousand |
27 Dec, 2024 | 3.57 | 3.6 | 3.56 | 3.58 | 903.79 Thousand |
26 Dec, 2024 | 3.57 | 3.6 | 3.56 | 3.58 | 903.79 Thousand |
24 Dec, 2024 | 3.58 | 3.58 | 3.55 | 3.57 | 470.74 Thousand |
23 Dec, 2024 | 3.59 | 3.59 | 3.55 | 3.58 | 1.18 Million |
ARCHIES
NVT
LNG
PAY
8416
3708