Insignia Financial Ltd. (IFL.AX)
AUD 3.6
(4.35%)
AUD 3.6
(4.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Dec, 2024 | 3.03 | 3.09 | 3.02 | 3.06 | 5.97 Million |
| 09 Dec, 2024 | 3.07 | 3.08 | 3.02 | 3.03 | 5.97 Million |
| 08 Dec, 2024 | 3.07 | 3.08 | 3.02 | 3.03 | 4.28 Million |
| 06 Dec, 2024 | 3.19 | 3.21 | 3.06 | 3.08 | 1.07 Million |
| 05 Dec, 2024 | 3.18 | 3.24 | 3.17 | 3.19 | 2.45 Million |
| 04 Dec, 2024 | 3.1 | 3.16 | 3.06 | 3.13 | 2.45 Million |
| 03 Dec, 2024 | 3.2 | 3.21 | 3.11 | 3.13 | 3.28 Million |
| 02 Dec, 2024 | 3.16 | 3.18 | 3.13 | 3.15 | 3.28 Million |
| 01 Dec, 2024 | 3.16 | 3.18 | 3.13 | 3.15 | 1.48 Million |
| 29 Nov, 2024 | 3.13 | 3.18 | 3.1 | 3.14 | 1.53 Million |
ARCHIES
NVT
LNG
PAY
8416
3708