AUD 0.01
(-7.69%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
04 Dec, 2023 | 0.37 | 0.37 | 0.33 | 0.35 | 30.93 Thousand |
01 Dec, 2023 | 0.38 | 0.39 | 0.36 | 0.37 | 37.2 Thousand |
30 Nov, 2023 | 0.34 | 0.39 | 0.34 | 0.35 | 26.18 Thousand |
29 Nov, 2023 | 0.34 | 0.35 | 0.33 | 0.34 | 26 Thousand |
28 Nov, 2023 | 0.34 | 0.35 | 0.32 | 0.32 | 29.07 Thousand |
27 Nov, 2023 | 0.34 | 0.34 | 0.32 | 0.34 | 12.51 Thousand |
24 Nov, 2023 | 0.44 | 0.44 | 0.44 | 0.44 | - |
23 Nov, 2023 | 0.44 | 0.44 | 0.44 | 0.44 | - |
22 Nov, 2023 | 0.44 | 0.44 | 0.44 | 0.44 | - |
21 Nov, 2023 | 0.44 | 0.44 | 0.44 | 0.44 | - |
EQ
FCTI
INPAP
002805
603381
1030