AUD 0.01
(-7.69%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
09 Jan, 2024 | 0.34 | 0.34 | 0.32 | 0.32 | 48.93 Thousand |
08 Jan, 2024 | 0.35 | 0.35 | 0.32 | 0.34 | 14.24 Thousand |
05 Jan, 2024 | 0.33 | 0.35 | 0.33 | 0.33 | 3299.00 |
04 Jan, 2024 | 0.33 | 0.35 | 0.33 | 0.33 | 25.55 Thousand |
03 Jan, 2024 | 0.34 | 0.35 | 0.33 | 0.33 | 13.97 Thousand |
02 Jan, 2024 | 0.36 | 0.36 | 0.34 | 0.34 | 67.8 Thousand |
29 Dec, 2023 | 0.37 | 0.37 | 0.36 | 0.36 | 531.00 |
28 Dec, 2023 | 0.34 | 0.35 | 0.34 | 0.35 | 5914.00 |
27 Dec, 2023 | 0.34 | 0.35 | 0.34 | 0.34 | 10.97 Thousand |
22 Dec, 2023 | 0.36 | 0.37 | 0.34 | 0.34 | 37.63 Thousand |
EQ
FCTI
INPAP
002805
603381
1030